Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 1:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 12:40:0500,0000,0000,002115 002,002016 622,0016 840,00216 982,00220,0000,0000,000
31.07.2025 12:40:0200,0000,0000,002115 002,002016 622,0016 840,0020,0000,0000,0000,000
31.07.2025 12:40:0200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:40:0200,0000,0000,0000,00115 002,0016 840,00217 000,00220,0000,0000,000
31.07.2025 12:38:3600,0000,0000,002115 002,002016 640,0016 840,00217 000,00220,0000,0000,000
31.07.2025 12:38:3200,0000,0000,002115 002,002016 640,0016 840,0020,0000,0000,0000,000
31.07.2025 12:38:3200,0000,0000,002115 002,002016 640,0016 840,0020,0000,0000,0000,000
31.07.2025 12:38:3200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:38:3200,0000,0000,0000,00115 002,0016 840,00216 990,00220,0000,0000,000
31.07.2025 12:37:5200,0000,0000,002115 002,002016 630,0016 840,00216 990,00220,0000,0000,000
31.07.2025 12:37:4800,0000,0000,002115 002,002016 630,0016 840,0020,0000,0000,0000,000
31.07.2025 12:37:4800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:37:4800,0000,0000,0000,00115 002,0016 840,00217 018,00220,0000,0000,000
31.07.2025 12:37:0500,0000,0000,002115 002,002016 658,0016 840,00217 018,00220,0000,0000,000
31.07.2025 12:37:0200,0000,0000,002115 002,002016 658,0016 840,0020,0000,0000,0000,000
31.07.2025 12:37:0200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:37:0200,0000,0000,0000,00115 002,0016 840,00217 000,00220,0000,0000,000
31.07.2025 12:36:2200,0000,0000,002115 002,002016 640,0016 840,00217 000,00220,0000,0000,000
31.07.2025 12:36:1800,0000,0000,002115 002,002016 640,0016 840,0020,0000,0000,0000,000
31.07.2025 12:36:1800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:36:1800,0000,0000,0000,00115 002,0016 840,00216 970,00220,0000,0000,000
31.07.2025 12:35:3500,0000,0000,002115 002,002016 610,0016 840,00216 970,00220,0000,0000,000
31.07.2025 12:35:3300,0000,0000,002115 002,002016 610,0016 840,0020,0000,0000,0000,000
31.07.2025 12:35:3300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:35:3300,0000,0000,0000,00115 002,0016 840,00216 966,00220,0000,0000,000
31.07.2025 12:34:5100,0000,0000,002115 002,002016 606,0016 840,00216 966,00220,0000,0000,000
31.07.2025 12:34:4800,0000,0000,002115 002,002016 606,0016 840,0020,0000,0000,0000,000
31.07.2025 12:34:4800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:34:4800,0000,0000,0000,00115 002,0016 840,00216 970,00220,0000,0000,000
31.07.2025 12:34:0600,0000,0000,002115 002,002016 610,0016 840,00216 970,00220,0000,0000,000
31.07.2025 12:34:0300,0000,0000,002115 002,002016 610,0016 840,0020,0000,0000,0000,000
31.07.2025 12:34:0300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:34:0300,0000,0000,0000,00115 002,0016 840,00216 940,00220,0000,0000,000
31.07.2025 12:33:2000,0000,0000,002115 002,002016 580,0016 840,00216 940,00220,0000,0000,000
31.07.2025 12:33:1800,0000,0000,002115 002,002016 580,0016 840,0020,0000,0000,0000,000
31.07.2025 12:33:1800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:33:1700,0000,0000,0000,00115 002,0016 840,00216 944,00220,0000,0000,000
31.07.2025 12:32:3600,0000,0000,002115 002,002016 584,0016 840,00216 944,00220,0000,0000,000
31.07.2025 12:32:3300,0000,0000,002115 002,002016 584,0016 840,0020,0000,0000,0000,000
31.07.2025 12:32:3300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:32:3300,0000,0000,0000,00115 002,0016 840,00216 952,00220,0000,0000,000
31.07.2025 12:32:3300,0000,0000,0000,00115 002,0016 840,00216 952,00220,0000,0000,000
31.07.2025 12:31:0500,0000,0000,002115 002,002016 592,0016 840,00216 952,00220,0000,0000,000
31.07.2025 12:31:0200,0000,0000,002115 002,002016 592,0016 840,0020,0000,0000,0000,000
31.07.2025 12:31:0200,0000,0000,002115 002,002016 592,0016 840,0020,0000,0000,0000,000
31.07.2025 12:31:0100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 12:31:0100,0000,0000,0000,00115 002,0016 840,00216 938,00220,0000,0000,000
31.07.2025 12:31:0100,0000,0000,0000,00115 002,0016 840,00216 938,00220,0000,0000,000
31.07.2025 12:29:3400,0000,0000,002115 002,002016 578,0016 840,00216 938,00220,0000,0000,000
31.07.2025 12:29:3200,0000,0000,002115 002,002016 578,0016 840,0020,0000,0000,0000,000